Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,084.886 | 1,084.886 | 1,084.886 | 1,084.886 | -0.83% |
May 22, 2024 | 1,093.964 | 1,093.964 | 1,093.964 | 1,093.964 | -0.83% |
May 21, 2024 | 1,103.124 | 1,103.124 | 1,103.124 | 1,103.124 | -0.59% |
May 20, 2024 | 1,109.641 | 1,109.641 | 1,109.641 | 1,109.641 | 0.97% |
May 17, 2024 | 1,098.945 | 1,098.945 | 1,098.945 | 1,098.945 | -0.04% |
May 16, 2024 | 1,099.330 | 1,099.330 | 1,099.330 | 1,099.330 | -0.54% |
May 15, 2024 | 1,105.266 | 1,105.266 | 1,105.266 | 1,105.266 | 2.02% |
May 14, 2024 | 1,083.396 | 1,083.396 | 1,083.396 | 1,083.396 | 1.20% |
May 13, 2024 | 1,070.542 | 1,070.542 | 1,070.542 | 1,070.542 | -0.17% |
May 10, 2024 | 1,072.349 | 1,072.349 | 1,072.349 | 1,072.349 | 0.07% |
May 09, 2024 | 1,071.548 | 1,071.548 | 1,071.548 | 1,071.548 | 0.86% |
May 08, 2024 | 1,062.459 | 1,062.459 | 1,062.459 | 1,062.459 | -2.07% |
May 23, 2024 | 1,084.886 | 1,084.886 | 1,084.886 | 1,084.886 | -0.83% |
May 22, 2024 | 1,093.964 | 1,093.964 | 1,093.964 | 1,093.964 | -0.83% |
May 21, 2024 | 1,103.124 | 1,103.124 | 1,103.124 | 1,103.124 | -0.59% |
May 20, 2024 | 1,109.641 | 1,109.641 | 1,109.641 | 1,109.641 | 0.97% |
May 17, 2024 | 1,098.945 | 1,098.945 | 1,098.945 | 1,098.945 | -0.04% |
May 16, 2024 | 1,099.330 | 1,099.330 | 1,099.330 | 1,099.330 | -0.54% |
May 15, 2024 | 1,105.266 | 1,105.266 | 1,105.266 | 1,105.266 | 2.02% |
May 14, 2024 | 1,083.396 | 1,083.396 | 1,083.396 | 1,083.396 | 1.20% |
May 13, 2024 | 1,070.542 | 1,070.542 | 1,070.542 | 1,070.542 | -0.17% |
May 10, 2024 | 1,072.349 | 1,072.349 | 1,072.349 | 1,072.349 | 0.07% |
May 09, 2024 | 1,071.548 | 1,071.548 | 1,071.548 | 1,071.548 | 0.86% |
May 08, 2024 | 1,062.459 | 1,062.459 | 1,062.459 | 1,062.459 | -0.39% |
May 07, 2024 | 1,066.629 | 1,066.629 | 1,066.629 | 1,066.629 | 2.10% |
May 03, 2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 1.06% |
May 02, 2024 | 1,033.660 | 1,033.660 | 1,033.660 | 1,033.660 | 2.02% |
May 01, 2024 | 1,013.147 | 1,013.147 | 1,013.147 | 1,013.147 | -0.59% |
Apr 30, 2024 | 1,019.193 | 1,019.193 | 1,019.193 | 1,019.193 | -2.08% |
Apr 29, 2024 | 1,040.809 | 1,040.809 | 1,040.809 | 1,040.809 | 0.39% |
Highest: 1,109.641 | Lowest: 1,013.147 | Difference: 96.493 | Average: 1,077.633 | Change %: 4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review