
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 252.500 | 252.500 | 252.950 | 252.500 | -0.18% |
Mar 27, 2025 | 252.950 | 252.950 | 252.950 | 250.710 | 0.89% |
Mar 26, 2025 | 250.710 | 250.710 | 252.680 | 250.710 | -0.78% |
Mar 25, 2025 | 252.680 | 252.680 | 253.780 | 252.680 | -0.43% |
Mar 24, 2025 | 253.780 | 253.780 | 253.780 | 253.780 | 1.27% |
Mar 21, 2025 | 250.600 | 250.600 | 250.600 | 244.410 | 1.42% |
Mar 20, 2025 | 247.090 | 247.090 | 247.090 | 244.410 | 1.10% |
Mar 19, 2025 | 244.410 | 244.410 | 244.410 | 241.560 | 1.18% |
Mar 18, 2025 | 241.560 | 241.560 | 241.560 | 241.560 | 3.01% |
Mar 13, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | -0.01% |
Mar 12, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | -0.45% |
Mar 11, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | -6.70% |
Mar 28, 2025 | 252.500 | 252.500 | 252.950 | 252.500 | -0.18% |
Mar 27, 2025 | 252.950 | 252.950 | 252.950 | 250.710 | 0.89% |
Mar 26, 2025 | 250.710 | 250.710 | 252.680 | 250.710 | -0.78% |
Mar 25, 2025 | 252.680 | 252.680 | 253.780 | 252.680 | -0.43% |
Mar 24, 2025 | 253.780 | 253.780 | 253.780 | 253.780 | 1.27% |
Mar 21, 2025 | 250.600 | 250.600 | 250.600 | 244.410 | 1.42% |
Mar 20, 2025 | 247.090 | 247.090 | 247.090 | 244.410 | 1.10% |
Mar 19, 2025 | 244.410 | 244.410 | 244.410 | 241.560 | 1.18% |
Mar 18, 2025 | 241.560 | 241.560 | 241.560 | 241.560 | 3.01% |
Mar 13, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | -0.01% |
Mar 12, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | -0.45% |
Mar 11, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | 0.25% |
Mar 10, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | -1.39% |
Mar 07, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | -0.08% |
Mar 06, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | 0.80% |
Mar 05, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | 2.00% |
Mar 04, 2025 | 232.000 | 232.000 | 232.000 | 232.000 | 0.31% |
Mar 03, 2025 | 231.280 | 231.280 | 231.280 | 231.280 | 0.12% |
Highest: 253.780 | Lowest: 231.280 | Difference: 22.500 | Average: 243.786 | Change %: 9.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review