Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 232.710 | 232.710 | 232.710 | 232.710 | -0.43% |
May 29, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.88% |
May 28, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.06% |
May 27, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 0.12% |
May 24, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | 0.42% |
May 23, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | -0.49% |
May 22, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.30% |
May 21, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | 0.09% |
May 20, 2024 | 236.340 | 236.340 | 236.340 | 236.340 | 0.19% |
May 17, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 0.08% |
May 16, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | -0.14% |
May 15, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | 0.99% |
May 14, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | 0.42% |
May 13, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | -0.00% |
May 10, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | 0.30% |
May 09, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | 0.39% |
May 08, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.06% |
May 07, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | 1.27% |
May 03, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | 0.96% |
May 02, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | 0.75% |
May 01, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | -0.29% |
Highest: 236.550 | Lowest: 224.550 | Difference: 12.000 | Average: 233.232 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review