Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.03% |
Nov 20, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.02% |
Nov 19, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.01% |
Nov 18, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.17% |
Nov 15, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.20% |
Nov 14, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.01% |
Nov 13, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.05% |
Nov 12, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.07% |
Nov 11, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.02% |
Nov 08, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.01% |
Nov 07, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.10% |
Nov 06, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.06% |
Nov 05, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.02% |
Nov 04, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.06% |
Nov 01, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.03% |
Oct 31, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.01% |
Oct 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.10% |
Oct 29, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.02% |
Oct 25, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.03% |
Oct 24, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.24% |
Highest: 108.730 | Lowest: 108.300 | Difference: 0.430 | Average: 108.464 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review