
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 120.849 | 120.849 | 121.072 | 120.849 | -0.18% |
Apr 01, 2025 | 121.072 | 121.072 | 121.072 | 120.163 | 0.76% |
Mar 31, 2025 | 120.163 | 120.163 | 121.680 | 120.163 | -1.25% |
Mar 28, 2025 | 121.680 | 121.680 | 121.953 | 121.680 | -0.22% |
Mar 27, 2025 | 121.953 | 121.953 | 122.578 | 121.953 | -0.51% |
Mar 26, 2025 | 122.578 | 122.578 | 122.578 | 122.425 | 0.12% |
Mar 25, 2025 | 122.425 | 122.425 | 122.425 | 122.143 | 0.23% |
Mar 24, 2025 | 122.143 | 122.143 | 122.143 | 121.742 | 0.33% |
Mar 21, 2025 | 121.742 | 121.742 | 122.031 | 121.742 | -0.24% |
Mar 20, 2025 | 122.031 | 122.031 | 122.031 | 121.797 | 0.19% |
Mar 19, 2025 | 121.797 | 121.797 | 121.879 | 121.797 | -0.07% |
Mar 18, 2025 | 121.879 | 121.879 | 121.879 | 121.879 | 0.97% |
Mar 14, 2025 | 120.703 | 120.703 | 120.703 | 120.703 | 0.41% |
Mar 13, 2025 | 120.215 | 120.215 | 120.215 | 120.215 | -0.20% |
Mar 12, 2025 | 120.455 | 120.455 | 120.455 | 120.455 | -0.19% |
Mar 11, 2025 | 120.684 | 120.684 | 120.684 | 120.684 | -0.49% |
Mar 10, 2025 | 121.278 | 121.278 | 121.278 | 121.278 | -0.36% |
Mar 07, 2025 | 121.719 | 121.719 | 121.719 | 121.719 | -0.37% |
Mar 06, 2025 | 122.175 | 122.175 | 122.175 | 122.175 | -0.51% |
Mar 05, 2025 | 122.799 | 122.799 | 122.799 | 122.799 | -0.95% |
Mar 04, 2025 | 123.983 | 123.983 | 123.983 | 123.983 | -1.21% |
Mar 03, 2025 | 125.501 | 125.501 | 125.501 | 125.501 | 0.34% |
Highest: 125.501 | Lowest: 120.163 | Difference: 5.338 | Average: 121.810 | Change %: -3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review