![S&P 500, Nasdaq hit record closing highs ahead of data, Fed comments](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 150.267 | 150.267 | 150.267 | 150.267 | -0.96% |
Jun 13, 2024 | 151.723 | 151.723 | 151.723 | 151.723 | -0.98% |
Jun 12, 2024 | 153.218 | 153.218 | 153.218 | 153.218 | -0.09% |
Jun 11, 2024 | 153.349 | 153.349 | 153.349 | 153.349 | -0.79% |
Jun 10, 2024 | 154.564 | 154.564 | 154.564 | 154.564 | 0.64% |
Jun 07, 2024 | 153.586 | 153.586 | 153.586 | 153.586 | -0.37% |
Jun 06, 2024 | 154.151 | 154.151 | 154.151 | 154.151 | 0.46% |
Jun 05, 2024 | 153.444 | 153.444 | 153.444 | 153.444 | 0.26% |
Jun 04, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -1.83% |
May 31, 2024 | 155.902 | 155.902 | 155.902 | 155.902 | -0.59% |
May 30, 2024 | 156.831 | 156.831 | 156.831 | 156.831 | -0.99% |
May 29, 2024 | 158.402 | 158.402 | 158.402 | 158.402 | 0.22% |
May 28, 2024 | 158.048 | 158.048 | 158.048 | 158.048 | 0.93% |
May 24, 2024 | 156.587 | 156.587 | 156.587 | 156.587 | 0.12% |
May 23, 2024 | 156.399 | 156.399 | 156.399 | 156.399 | -0.09% |
May 22, 2024 | 156.537 | 156.537 | 156.537 | 156.537 | -0.58% |
May 21, 2024 | 157.448 | 157.448 | 157.448 | 157.448 | 0.00% |
May 20, 2024 | 157.443 | 157.443 | 157.443 | 157.443 | 0.57% |
May 17, 2024 | 156.548 | 156.548 | 156.548 | 156.548 | 1.27% |
Highest: 158.402 | Lowest: 150.267 | Difference: 8.135 | Average: 155.131 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review