Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 108.299 | 108.299 | 108.299 | 108.299 | 0.03% |
Nov 29, 2023 | 108.270 | 108.270 | 108.270 | 108.270 | 0.21% |
Nov 28, 2023 | 108.040 | 108.040 | 108.040 | 108.040 | -0.20% |
Nov 27, 2023 | 108.260 | 108.260 | 108.260 | 108.260 | 0.43% |
Nov 24, 2023 | 107.800 | 107.800 | 107.800 | 107.800 | -0.77% |
Nov 23, 2023 | 108.640 | 108.640 | 108.640 | 108.640 | -0.63% |
Nov 22, 2023 | 109.330 | 109.330 | 109.330 | 109.330 | 0.55% |
Nov 21, 2023 | 108.730 | 108.730 | 108.730 | 108.730 | -0.23% |
Nov 20, 2023 | 108.980 | 108.980 | 108.980 | 108.980 | -0.42% |
Nov 17, 2023 | 109.440 | 109.440 | 109.440 | 109.440 | 0.01% |
Nov 16, 2023 | 109.430 | 109.430 | 109.430 | 109.430 | 0.44% |
Nov 15, 2023 | 108.950 | 108.950 | 108.950 | 108.950 | -0.34% |
Nov 14, 2023 | 109.320 | 109.320 | 109.320 | 109.320 | -0.66% |
Nov 13, 2023 | 110.050 | 110.050 | 110.050 | 110.050 | -0.43% |
Nov 10, 2023 | 110.520 | 110.520 | 110.520 | 110.520 | 0.76% |
Nov 09, 2023 | 109.690 | 109.690 | 109.690 | 109.690 | -0.55% |
Nov 08, 2023 | 110.300 | 110.300 | 110.300 | 110.300 | 0.19% |
Nov 07, 2023 | 110.090 | 110.090 | 110.090 | 110.090 | 1.01% |
Nov 06, 2023 | 108.990 | 108.990 | 108.990 | 108.990 | -0.52% |
Nov 03, 2023 | 109.560 | 109.560 | 109.560 | 109.560 | -0.99% |
Nov 02, 2023 | 110.660 | 110.660 | 110.660 | 110.660 | -0.26% |
Nov 01, 2023 | 110.950 | 110.950 | 110.950 | 110.950 | 0.75% |
Oct 31, 2023 | 110.120 | 110.120 | 110.120 | 110.120 | 0.07% |
Oct 30, 2023 | 110.040 | 110.040 | 110.040 | 110.040 | -0.26% |
Oct 27, 2023 | 110.330 | 110.330 | 110.330 | 110.330 | 0.05% |
Oct 26, 2023 | 110.270 | 110.270 | 110.270 | 110.270 | 0.57% |
Oct 25, 2023 | 109.640 | 109.640 | 109.640 | 109.640 | -0.11% |
Oct 24, 2023 | 109.760 | 109.760 | 109.760 | 109.760 | 0.25% |
Oct 23, 2023 | 109.490 | 109.490 | 109.490 | 109.490 | -0.26% |
Oct 20, 2023 | 109.770 | 109.770 | 109.770 | 109.770 | 1.36% |
Highest: 110.950 | Lowest: 107.800 | Difference: 3.150 | Average: 109.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review