Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.54% |
May 23, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.00% |
May 22, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.16% |
May 21, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.54% |
May 20, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.54% |
May 17, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.08% |
May 16, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.70% |
May 15, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.24% |
May 14, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.39% |
May 13, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.31% |
May 10, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.71% |
May 09, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -1.17% |
May 08, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.23% |
May 07, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.39% |
May 03, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 1.83% |
May 02, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.72% |
May 01, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.56% |
Apr 30, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.08% |
Apr 29, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.16% |
Highest: 12.950 | Lowest: 12.460 | Difference: 0.490 | Average: 12.747 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review