Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.29% |
Nov 12, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.22% |
Nov 11, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.29% |
Nov 08, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.51% |
Nov 07, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Nov 06, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 1.18% |
Nov 05, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 1.04% |
Nov 04, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.22% |
Nov 01, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.52% |
Oct 31, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.33% |
Oct 30, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -1.24% |
Oct 29, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.15% |
Oct 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.44% |
Oct 24, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.44% |
Oct 23, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.36% |
Oct 22, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.44% |
Oct 21, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.22% |
Oct 18, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.59% |
Oct 17, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.59% |
Oct 16, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.15% |
Oct 15, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -2.38% |
Oct 14, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.58% |
Highest: 13.890 | Lowest: 13.390 | Difference: 0.500 | Average: 13.671 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review