Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.39% |
Dec 19, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.30% |
Dec 18, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -3.40% |
Dec 17, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.92% |
Dec 16, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.84% |
Dec 13, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.42% |
Dec 12, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.37% |
Dec 11, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 1.39% |
Dec 10, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.46% |
Dec 09, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Dec 06, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.46% |
Dec 05, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -1.20% |
Dec 04, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 2.42% |
Dec 03, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.17% |
Dec 02, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.34% |
Nov 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.73% |
Nov 27, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.81% |
Nov 26, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.60% |
Nov 25, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.26% |
Highest: 24.150 | Lowest: 22.990 | Difference: 1.160 | Average: 23.639 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review