Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.65% |
Nov 19, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.45% |
Nov 18, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.51% |
Nov 15, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -1.87% |
Nov 14, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.53% |
Nov 13, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.23% |
Nov 12, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 1.28% |
Nov 08, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.41% |
Nov 07, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.14% |
Nov 06, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 4.43% |
Nov 05, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 1.22% |
Nov 04, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.46% |
Nov 01, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 1.45% |
Oct 31, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -2.92% |
Oct 30, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.77% |
Oct 29, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 1.38% |
Oct 25, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.49% |
Oct 24, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.28% |
Oct 23, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.81% |
Oct 22, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.14% |
Highest: 30.080 | Lowest: 27.610 | Difference: 2.470 | Average: 28.922 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review