Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.25% |
May 01, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.01% |
Apr 30, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.37% |
Apr 29, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.39% |
Apr 26, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.15% |
Apr 25, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.22% |
Apr 24, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.26% |
Apr 23, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.45% |
Apr 22, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.33% |
Apr 19, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.11% |
Apr 18, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.21% |
Apr 17, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.41% |
Apr 16, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.66% |
Apr 15, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.38% |
Apr 12, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.51% |
Apr 11, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.10% |
Apr 10, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.41% |
Apr 09, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.27% |
Apr 08, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.09% |
Apr 05, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.13% |
Apr 04, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.10% |
Apr 03, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.22% |
Highest: 123.850 | Lowest: 120.820 | Difference: 3.030 | Average: 122.350 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review