Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -1.00% |
Sep 03, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.97% |
Sep 02, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | -0.04% |
Aug 30, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.07% |
Aug 29, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.81% |
Aug 28, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.34% |
Aug 27, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | 0.17% |
Aug 23, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | 0.44% |
Aug 22, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.36% |
Aug 21, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.32% |
Aug 20, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.44% |
Aug 19, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | 0.63% |
Aug 16, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.28% |
Aug 15, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | 1.27% |
Aug 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.49% |
Aug 13, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | 0.53% |
Aug 12, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | -0.06% |
Aug 09, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.56% |
Aug 08, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | 0.16% |
Aug 07, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 1.52% |
Aug 06, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.30% |
Highest: 16.564 | Lowest: 15.383 | Difference: 1.181 | Average: 16.108 | Change %: 5.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review