
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 211.310 | 211.310 | 212.370 | 211.310 | -0.50% |
Mar 27, 2025 | 212.370 | 212.370 | 212.370 | 210.480 | 0.90% |
Mar 26, 2025 | 210.480 | 210.480 | 211.720 | 210.480 | -0.59% |
Mar 25, 2025 | 211.720 | 211.720 | 212.880 | 211.720 | -0.54% |
Mar 24, 2025 | 212.880 | 212.880 | 212.880 | 209.770 | 1.48% |
Mar 21, 2025 | 209.770 | 209.770 | 209.770 | 203.460 | 1.48% |
Mar 20, 2025 | 206.720 | 206.720 | 206.720 | 203.460 | 1.60% |
Mar 19, 2025 | 203.460 | 203.460 | 203.460 | 200.500 | 1.48% |
Mar 18, 2025 | 200.500 | 200.500 | 200.500 | 200.500 | 2.52% |
Mar 13, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.42% |
Mar 12, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.39% |
Mar 11, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | -7.48% |
Mar 28, 2025 | 211.310 | 211.310 | 212.370 | 211.310 | -0.50% |
Mar 27, 2025 | 212.370 | 212.370 | 212.370 | 210.480 | 0.90% |
Mar 26, 2025 | 210.480 | 210.480 | 211.720 | 210.480 | -0.59% |
Mar 25, 2025 | 211.720 | 211.720 | 212.880 | 211.720 | -0.54% |
Mar 24, 2025 | 212.880 | 212.880 | 212.880 | 209.770 | 1.48% |
Mar 21, 2025 | 209.770 | 209.770 | 209.770 | 203.460 | 1.48% |
Mar 20, 2025 | 206.720 | 206.720 | 206.720 | 203.460 | 1.60% |
Mar 19, 2025 | 203.460 | 203.460 | 203.460 | 200.500 | 1.48% |
Mar 18, 2025 | 200.500 | 200.500 | 200.500 | 200.500 | 2.52% |
Mar 13, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.42% |
Mar 12, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.39% |
Mar 11, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | -0.43% |
Mar 10, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | -1.32% |
Mar 07, 2025 | 198.980 | 198.980 | 198.980 | 198.980 | -0.24% |
Mar 06, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.16% |
Mar 05, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -0.35% |
Mar 04, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | -0.06% |
Mar 03, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | -0.59% |
Highest: 212.880 | Lowest: 194.750 | Difference: 18.130 | Average: 204.128 | Change %: 5.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review