Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 1.31% |
May 13, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -1.27% |
May 10, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.72% |
May 09, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -2.49% |
May 08, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | -0.07% |
May 07, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.94% |
May 03, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 2.21% |
May 02, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.83% |
May 01, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.47% |
Apr 30, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 0.78% |
Apr 29, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.60% |
Apr 26, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -1.03% |
Apr 25, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | -1.04% |
Apr 24, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.92% |
Apr 23, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 1.19% |
Apr 22, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | 0.37% |
Apr 19, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.93% |
Apr 18, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -1.56% |
Apr 17, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -1.07% |
Apr 16, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -1.78% |
Apr 15, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -1.96% |
Highest: 7.270 | Lowest: 6.889 | Difference: 0.380 | Average: 7.060 | Change %: -3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review