Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | -0.02% |
Jan 09, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.04% |
Jan 08, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | -0.13% |
Jan 07, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | -0.15% |
Jan 06, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.08% |
Jan 03, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | -0.04% |
Jan 02, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -0.89% |
Dec 31, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.15% |
Dec 30, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.02% |
Dec 24, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.06% |
Dec 23, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -0.02% |
Dec 20, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 1.11% |
Jan 10, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | -0.02% |
Jan 09, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.04% |
Jan 08, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | -0.13% |
Jan 07, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | -0.15% |
Jan 06, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.08% |
Jan 03, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | -0.04% |
Jan 02, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -0.89% |
Dec 31, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.15% |
Dec 30, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.02% |
Dec 24, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.06% |
Dec 23, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -0.02% |
Dec 20, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.00% |
Dec 19, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | -0.06% |
Dec 18, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.01% |
Dec 17, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.17% |
Dec 16, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.03% |
Dec 13, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | -0.03% |
Dec 12, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.01% |
Highest: 9.458 | Lowest: 9.328 | Difference: 0.130 | Average: 9.392 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review