Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.47% |
Oct 30, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.36% |
Oct 29, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.23% |
Oct 25, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.09% |
Oct 24, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.71% |
Oct 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.07% |
Oct 22, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.28% |
Oct 21, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.26% |
Oct 18, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
Oct 17, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.35% |
Oct 16, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.31% |
Oct 15, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.22% |
Oct 31, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.47% |
Oct 30, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.36% |
Oct 29, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.23% |
Oct 25, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.09% |
Oct 24, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.71% |
Oct 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.07% |
Oct 22, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.28% |
Oct 21, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.26% |
Oct 18, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
Oct 17, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.35% |
Oct 16, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.31% |
Oct 15, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.10% |
Oct 11, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 1.18% |
Oct 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.31% |
Oct 09, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 1.08% |
Oct 08, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.15% |
Oct 07, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.81% |
Oct 04, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 1.33% |
Highest: 1.918 | Lowest: 1.849 | Difference: 0.069 | Average: 1.897 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review