Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.38% |
Jan 21, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.38% |
Jan 17, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.68% |
Jan 16, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.43% |
Jan 15, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 1.16% |
Jan 14, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.27% |
Jan 13, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.98% |
Jan 10, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.55% |
Jan 09, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.14% |
Jan 08, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.48% |
Jan 07, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.37% |
Jan 06, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -3.13% |
Jan 22, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.38% |
Jan 21, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.38% |
Jan 17, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.68% |
Jan 16, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.43% |
Jan 15, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 1.16% |
Jan 14, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.27% |
Jan 13, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.98% |
Jan 10, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.55% |
Jan 09, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.14% |
Jan 08, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.48% |
Jan 07, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.37% |
Jan 06, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.80% |
Jan 03, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.23% |
Jan 02, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 1.00% |
Dec 31, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.72% |
Dec 30, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.61% |
Dec 27, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.58% |
Dec 24, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.89% |
Highest: 2.017 | Lowest: 1.917 | Difference: 0.100 | Average: 1.968 | Change %: 4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review