Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1,446.370 | 1,446.370 | 1,446.370 | 1,446.370 | 0.50% |
Oct 14, 2024 | 1,439.240 | 1,439.240 | 1,439.240 | 1,439.240 | 0.20% |
Oct 11, 2024 | 1,436.420 | 1,436.420 | 1,436.420 | 1,436.420 | -0.11% |
Oct 10, 2024 | 1,438.020 | 1,438.020 | 1,438.020 | 1,438.020 | 0.31% |
Oct 09, 2024 | 1,433.540 | 1,433.540 | 1,433.540 | 1,433.540 | 0.00% |
Oct 08, 2024 | 1,433.480 | 1,433.480 | 1,433.480 | 1,433.480 | -0.42% |
Oct 07, 2024 | 1,439.580 | 1,439.580 | 1,439.580 | 1,439.580 | 0.21% |
Oct 04, 2024 | 1,436.550 | 1,436.550 | 1,436.550 | 1,436.550 | -0.24% |
Oct 03, 2024 | 1,439.960 | 1,439.960 | 1,439.960 | 1,439.960 | -0.00% |
Oct 02, 2024 | 1,440.000 | 1,440.000 | 1,440.000 | 1,440.000 | 0.07% |
Oct 01, 2024 | 1,438.960 | 1,438.960 | 1,438.960 | 1,438.960 | 0.19% |
Sep 30, 2024 | 1,436.160 | 1,436.160 | 1,436.160 | 1,436.160 | 0.02% |
Sep 27, 2024 | 1,435.840 | 1,435.840 | 1,435.840 | 1,435.840 | 0.36% |
Sep 26, 2024 | 1,430.630 | 1,430.630 | 1,430.630 | 1,430.630 | 0.34% |
Sep 25, 2024 | 1,425.740 | 1,425.740 | 1,425.740 | 1,425.740 | -0.24% |
Sep 24, 2024 | 1,429.100 | 1,429.100 | 1,429.100 | 1,429.100 | 0.07% |
Sep 23, 2024 | 1,428.090 | 1,428.090 | 1,428.090 | 1,428.090 | -0.07% |
Sep 20, 2024 | 1,429.040 | 1,429.040 | 1,429.040 | 1,429.040 | 0.74% |
Sep 19, 2024 | 1,418.540 | 1,418.540 | 1,418.540 | 1,418.540 | -0.23% |
Sep 18, 2024 | 1,421.800 | 1,421.800 | 1,421.800 | 1,421.800 | -0.03% |
Sep 17, 2024 | 1,422.230 | 1,422.230 | 1,422.230 | 1,422.230 | 0.14% |
Sep 16, 2024 | 1,420.270 | 1,420.270 | 1,420.270 | 1,420.270 | 0.05% |
Highest: 1,446.370 | Lowest: 1,418.540 | Difference: 27.830 | Average: 1,432.707 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review