Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.27% |
May 15, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.40% |
May 14, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 0.14% |
May 13, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.21% |
May 10, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.13% |
May 09, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | 0.21% |
May 08, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.15% |
May 07, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 0.63% |
May 03, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 0.50% |
May 02, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.25% |
May 01, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.01% |
Apr 30, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.37% |
Apr 29, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.39% |
Apr 26, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.15% |
Apr 25, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | -0.23% |
Apr 24, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.27% |
Apr 23, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.45% |
Apr 22, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.34% |
Apr 19, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.11% |
Apr 18, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | 0.20% |
Highest: 132.010 | Lowest: 126.980 | Difference: 5.030 | Average: 129.212 | Change %: 4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review