
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 37.760 | 37.760 | 38.730 | 37.760 | -2.50% |
Mar 27, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.44% |
Mar 26, 2025 | 38.900 | 38.900 | 39.480 | 38.900 | -1.47% |
Mar 25, 2025 | 39.480 | 39.480 | 39.480 | 39.250 | 0.59% |
Mar 24, 2025 | 39.250 | 39.250 | 39.250 | 38.500 | 1.95% |
Mar 21, 2025 | 38.500 | 38.500 | 38.500 | 38.430 | 0.18% |
Mar 20, 2025 | 38.430 | 38.430 | 38.550 | 38.430 | -0.31% |
Mar 19, 2025 | 38.550 | 38.550 | 38.550 | 38.080 | 1.23% |
Mar 18, 2025 | 38.080 | 38.080 | 38.650 | 38.080 | -1.47% |
Mar 17, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 1.15% |
Mar 14, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | 2.33% |
Mar 13, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | -1.81% |
Mar 12, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 0.74% |
Mar 11, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | -0.45% |
Mar 10, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -3.22% |
Mar 07, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | -0.28% |
Mar 06, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | -2.77% |
Mar 05, 2025 | 40.410 | 40.410 | 40.410 | 40.410 | 1.23% |
Mar 04, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -0.52% |
Mar 03, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -1.79% |
Highest: 40.410 | Lowest: 37.340 | Difference: 3.070 | Average: 38.725 | Change %: -7.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review