Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | 0.60% |
Jun 26, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.18% |
Jun 25, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.68% |
Jun 24, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.73% |
Jun 21, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.37% |
Jun 20, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.10% |
Jun 18, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.47% |
Jun 17, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.45% |
Jun 14, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.40% |
Jun 13, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.66% |
Jun 12, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 1.39% |
Jun 11, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -2.97% |
Jun 27, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | 0.60% |
Jun 26, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.18% |
Jun 25, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.68% |
Jun 24, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.73% |
Jun 21, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.37% |
Jun 20, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.10% |
Jun 18, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.47% |
Jun 17, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.45% |
Jun 14, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.40% |
Jun 13, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.66% |
Jun 12, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 1.39% |
Jun 11, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.11% |
Jun 10, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.32% |
Jun 07, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.24% |
Jun 06, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.21% |
Jun 05, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 1.63% |
Jun 04, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.52% |
Jun 03, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.16% |
Highest: 38.670 | Lowest: 36.580 | Difference: 2.090 | Average: 37.962 | Change %: 5.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review