
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.04% |
Mar 10, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -3.80% |
Mar 07, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -1.24% |
Mar 06, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -3.74% |
Mar 05, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.12% |
Mar 04, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -2.14% |
Mar 03, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.76% |
Feb 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.30% |
Feb 27, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -1.77% |
Feb 26, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 1.84% |
Feb 25, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -1.84% |
Feb 24, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 15.70% |
Mar 11, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.04% |
Mar 10, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -3.80% |
Mar 07, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -1.24% |
Mar 06, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -3.74% |
Mar 05, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.12% |
Mar 04, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -2.14% |
Mar 03, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.76% |
Feb 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.30% |
Feb 27, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -1.77% |
Feb 26, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 1.84% |
Feb 25, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -1.84% |
Feb 24, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -1.08% |
Feb 21, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -1.61% |
Feb 20, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -1.97% |
Feb 19, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -1.24% |
Feb 18, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.57% |
Feb 14, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 0.47% |
Feb 13, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 1.23% |
Highest: 28.240 | Lowest: 23.000 | Difference: 5.240 | Average: 25.691 | Change %: -16.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review