Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 53.620 | 53.620 | 53.620 | 53.620 | -21.46% |
Feb 25, 2022 | 68.270 | 68.270 | 68.270 | 68.270 | 1.26% |
Feb 24, 2022 | 67.420 | 67.420 | 67.420 | 67.420 | -22.41% |
Feb 23, 2022 | 86.890 | 86.890 | 86.890 | 86.890 | 0.44% |
Feb 22, 2022 | 86.510 | 86.510 | 86.510 | 86.510 | -6.50% |
Feb 21, 2022 | 92.520 | 92.520 | 92.520 | 92.520 | -7.29% |
Feb 18, 2022 | 99.800 | 99.800 | 99.800 | 99.800 | -2.71% |
Feb 17, 2022 | 102.580 | 102.580 | 102.580 | 102.580 | -1.88% |
Feb 16, 2022 | 104.550 | 104.550 | 104.550 | 104.550 | 2.70% |
Feb 15, 2022 | 101.800 | 101.800 | 101.800 | 101.800 | 4.47% |
Feb 14, 2022 | 97.440 | 97.440 | 97.440 | 97.440 | -4.68% |
Feb 11, 2022 | 102.220 | 102.220 | 102.220 | 102.220 | -2.21% |
Feb 10, 2022 | 104.530 | 104.530 | 104.530 | 104.530 | 0.51% |
Feb 09, 2022 | 104.000 | 104.000 | 104.000 | 104.000 | 2.71% |
Feb 08, 2022 | 101.260 | 101.260 | 101.260 | 101.260 | 1.67% |
Feb 07, 2022 | 99.600 | 99.600 | 99.600 | 99.600 | -0.22% |
Feb 04, 2022 | 99.820 | 99.820 | 99.820 | 99.820 | 0.18% |
Feb 03, 2022 | 99.640 | 99.640 | 99.640 | 99.640 | -1.64% |
Feb 02, 2022 | 101.300 | 101.300 | 101.300 | 101.300 | 0.56% |
Feb 01, 2022 | 100.740 | 100.740 | 100.740 | 100.740 | 2.34% |
Jan 31, 2022 | 98.440 | 98.440 | 98.440 | 98.440 | 1.34% |
Jan 28, 2022 | 97.140 | 97.140 | 97.140 | 97.140 | 1.74% |
Jan 27, 2022 | 95.480 | 95.480 | 95.480 | 95.480 | 1.18% |
Jan 26, 2022 | 94.370 | 94.370 | 94.370 | 94.370 | 2.12% |
Jan 25, 2022 | 92.410 | 92.410 | 92.410 | 92.410 | 0.54% |
Jan 24, 2022 | 91.910 | 91.910 | 91.910 | 91.910 | -6.63% |
Jan 21, 2022 | 98.440 | 98.440 | 98.440 | 98.440 | -0.51% |
Jan 20, 2022 | 98.940 | 98.940 | 98.940 | 98.940 | 0.00% |
Jan 19, 2022 | 98.940 | 98.940 | 98.940 | 98.940 | 0.34% |
Jan 18, 2022 | 98.600 | 98.600 | 98.600 | 98.600 | 83.89% |
Highest: 104.550 | Lowest: 53.620 | Difference: 50.930 | Average: 94.639 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review