Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 156.174 | 156.174 | 156.174 | 156.174 | -0.03% |
Nov 08, 2024 | 156.225 | 156.225 | 156.225 | 156.225 | -0.89% |
Nov 07, 2024 | 157.628 | 157.628 | 157.628 | 157.628 | 0.52% |
Nov 06, 2024 | 156.812 | 156.812 | 156.812 | 156.812 | 1.43% |
Nov 05, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.49% |
Nov 04, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.57% |
Oct 31, 2024 | 154.723 | 154.723 | 154.723 | 154.723 | -1.12% |
Oct 30, 2024 | 156.473 | 156.473 | 156.473 | 156.473 | -0.38% |
Oct 29, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | 0.60% |
Oct 25, 2024 | 156.143 | 156.143 | 156.143 | 156.143 | -0.44% |
Oct 24, 2024 | 156.826 | 156.826 | 156.826 | 156.826 | 0.25% |
Oct 23, 2024 | 156.437 | 156.437 | 156.437 | 156.437 | 0.17% |
Nov 12, 2024 | 156.174 | 156.174 | 156.174 | 156.174 | -0.03% |
Nov 08, 2024 | 156.225 | 156.225 | 156.225 | 156.225 | -0.89% |
Nov 07, 2024 | 157.628 | 157.628 | 157.628 | 157.628 | 0.52% |
Nov 06, 2024 | 156.812 | 156.812 | 156.812 | 156.812 | 1.43% |
Nov 05, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.49% |
Nov 04, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.57% |
Oct 31, 2024 | 154.723 | 154.723 | 154.723 | 154.723 | -1.12% |
Oct 30, 2024 | 156.473 | 156.473 | 156.473 | 156.473 | -0.38% |
Oct 29, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | 0.60% |
Oct 25, 2024 | 156.143 | 156.143 | 156.143 | 156.143 | -0.44% |
Oct 24, 2024 | 156.826 | 156.826 | 156.826 | 156.826 | 0.25% |
Oct 23, 2024 | 156.437 | 156.437 | 156.437 | 156.437 | -0.77% |
Oct 22, 2024 | 157.643 | 157.643 | 157.643 | 157.643 | 0.07% |
Oct 21, 2024 | 157.533 | 157.533 | 157.533 | 157.533 | -0.95% |
Oct 18, 2024 | 159.046 | 159.046 | 159.046 | 159.046 | 0.35% |
Oct 17, 2024 | 158.491 | 158.491 | 158.491 | 158.491 | 0.27% |
Oct 16, 2024 | 158.061 | 158.061 | 158.061 | 158.061 | 0.25% |
Oct 15, 2024 | 157.669 | 157.669 | 157.669 | 157.669 | 0.67% |
Highest: 159.046 | Lowest: 153.840 | Difference: 5.205 | Average: 156.478 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review