Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 180.689 | 180.689 | 180.689 | 180.689 | -0.67% |
May 29, 2024 | 181.909 | 181.909 | 181.909 | 181.909 | -0.47% |
May 28, 2024 | 182.771 | 182.771 | 182.771 | 182.771 | 0.36% |
May 24, 2024 | 182.117 | 182.117 | 182.117 | 182.117 | 0.12% |
May 23, 2024 | 181.903 | 181.903 | 181.903 | 181.903 | 0.35% |
May 22, 2024 | 181.271 | 181.271 | 181.271 | 181.271 | 0.19% |
May 21, 2024 | 180.923 | 180.923 | 180.923 | 180.923 | 0.47% |
May 17, 2024 | 180.079 | 180.079 | 180.079 | 180.079 | 0.54% |
May 16, 2024 | 179.106 | 179.106 | 179.106 | 179.106 | 0.38% |
May 15, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.11% |
May 14, 2024 | 178.229 | 178.229 | 178.229 | 178.229 | 0.26% |
May 13, 2024 | 177.764 | 177.764 | 177.764 | 177.764 | 0.22% |
May 10, 2024 | 177.373 | 177.373 | 177.373 | 177.373 | 0.51% |
May 07, 2024 | 176.481 | 176.481 | 176.481 | 176.481 | -2.33% |
May 30, 2024 | 180.689 | 180.689 | 180.689 | 180.689 | -0.67% |
May 29, 2024 | 181.909 | 181.909 | 181.909 | 181.909 | -0.47% |
May 28, 2024 | 182.771 | 182.771 | 182.771 | 182.771 | 0.36% |
May 24, 2024 | 182.117 | 182.117 | 182.117 | 182.117 | 0.12% |
May 23, 2024 | 181.903 | 181.903 | 181.903 | 181.903 | 0.35% |
May 22, 2024 | 181.271 | 181.271 | 181.271 | 181.271 | 0.19% |
May 21, 2024 | 180.923 | 180.923 | 180.923 | 180.923 | 0.47% |
May 17, 2024 | 180.079 | 180.079 | 180.079 | 180.079 | 0.54% |
May 16, 2024 | 179.106 | 179.106 | 179.106 | 179.106 | 0.38% |
May 15, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.11% |
May 14, 2024 | 178.229 | 178.229 | 178.229 | 178.229 | 0.26% |
May 13, 2024 | 177.764 | 177.764 | 177.764 | 177.764 | 0.22% |
May 10, 2024 | 177.373 | 177.373 | 177.373 | 177.373 | 0.51% |
May 07, 2024 | 176.481 | 176.481 | 176.481 | 176.481 | 1.54% |
May 03, 2024 | 173.808 | 173.808 | 173.808 | 173.808 | -0.53% |
May 02, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | -1.68% |
Highest: 182.771 | Lowest: 173.808 | Difference: 8.963 | Average: 179.554 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review