![Japanese yen weakens, USDJPY hits 38-year high despite intervention fears](https://i-invdn-com.investing.com/news/LYNXNPEE31079_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.42% |
Jun 24, 2024 | 2,927.250 | 2,927.250 | 2,927.250 | 2,927.250 | 0.52% |
Jun 21, 2024 | 2,912.170 | 2,912.170 | 2,912.170 | 2,912.170 | -0.22% |
Jun 20, 2024 | 2,918.710 | 2,918.710 | 2,918.710 | 2,918.710 | 0.29% |
Jun 19, 2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.32% |
Jun 18, 2024 | 2,901.070 | 2,901.070 | 2,901.070 | 2,901.070 | 0.69% |
Jun 17, 2024 | 2,881.100 | 2,881.100 | 2,881.100 | 2,881.100 | 0.25% |
Jun 14, 2024 | 2,873.890 | 2,873.890 | 2,873.890 | 2,873.890 | -1.01% |
Jun 13, 2024 | 2,903.280 | 2,903.280 | 2,903.280 | 2,903.280 | -1.01% |
Jun 12, 2024 | 2,932.920 | 2,932.920 | 2,932.920 | 2,932.920 | 0.68% |
Jun 11, 2024 | 2,913.130 | 2,913.130 | 2,913.130 | 2,913.130 | -1.16% |
Jun 10, 2024 | 2,947.400 | 2,947.400 | 2,947.400 | 2,947.400 | 0.26% |
Jun 07, 2024 | 2,939.860 | 2,939.860 | 2,939.860 | 2,939.860 | 0.41% |
Jun 06, 2024 | 2,927.830 | 2,927.830 | 2,927.830 | 2,927.830 | 0.25% |
Jun 05, 2024 | 2,920.470 | 2,920.470 | 2,920.470 | 2,920.470 | 0.15% |
Jun 04, 2024 | 2,916.050 | 2,916.050 | 2,916.050 | 2,916.050 | -2.16% |
May 31, 2024 | 2,980.420 | 2,980.420 | 2,980.420 | 2,980.420 | 0.86% |
May 30, 2024 | 2,954.890 | 2,954.890 | 2,954.890 | 2,954.890 | 0.47% |
May 29, 2024 | 2,941.110 | 2,941.110 | 2,941.110 | 2,941.110 | -0.36% |
May 28, 2024 | 2,951.650 | 2,951.650 | 2,951.650 | 2,951.650 | -0.17% |
May 27, 2024 | 2,956.630 | 2,956.630 | 2,956.630 | 2,956.630 | 0.60% |
Highest: 2,980.420 | Lowest: 2,873.890 | Difference: 106.530 | Average: 2,925.002 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review