Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.07% |
Oct 31, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.85% |
Oct 30, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.54% |
Oct 29, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | -0.26% |
Oct 25, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | -0.08% |
Oct 24, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | -0.31% |
Oct 23, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | 0.09% |
Oct 22, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -0.54% |
Oct 21, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.73% |
Oct 18, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 1.65% |
Oct 17, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | -0.61% |
Oct 16, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | -0.42% |
Oct 15, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.98% |
Oct 14, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.25% |
Oct 11, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.08% |
Oct 10, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.77% |
Oct 09, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.27% |
Oct 08, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -1.85% |
Oct 07, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | -0.38% |
Oct 04, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | 0.48% |
Oct 03, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | -1.18% |
Oct 02, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | 1.06% |
Highest: 18.088 | Lowest: 17.140 | Difference: 0.947 | Average: 17.585 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review