Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.47% |
Nov 21, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | -0.63% |
Nov 20, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.38% |
Nov 19, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.94% |
Nov 18, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.32% |
Nov 15, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | -0.21% |
Nov 14, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -0.41% |
Nov 13, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.29% |
Nov 12, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -1.22% |
Nov 11, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | -0.91% |
Nov 08, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.17% |
Nov 07, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.54% |
Nov 06, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.69% |
Nov 05, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.78% |
Nov 04, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.47% |
Nov 01, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.07% |
Oct 31, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.85% |
Oct 30, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.54% |
Oct 29, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | -0.26% |
Oct 25, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | -0.08% |
Highest: 17.428 | Lowest: 16.792 | Difference: 0.636 | Average: 17.124 | Change %: -2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review