Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 1.06% |
Nov 21, 2024 | 25.369 | 25.369 | 25.369 | 25.369 | -0.66% |
Nov 20, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | 0.52% |
Nov 19, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | 0.36% |
Nov 18, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | 0.09% |
Nov 15, 2024 | 25.291 | 25.291 | 25.291 | 25.291 | 0.44% |
Nov 14, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.74% |
Nov 13, 2024 | 25.368 | 25.368 | 25.368 | 25.368 | -0.63% |
Nov 12, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -1.65% |
Nov 11, 2024 | 25.956 | 25.956 | 25.956 | 25.956 | 0.07% |
Nov 08, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.17% |
Nov 07, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.14% |
Nov 06, 2024 | 25.859 | 25.859 | 25.859 | 25.859 | 0.82% |
Nov 05, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.80% |
Nov 04, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | 0.23% |
Nov 01, 2024 | 25.385 | 25.385 | 25.385 | 25.385 | 0.31% |
Oct 31, 2024 | 25.307 | 25.307 | 25.307 | 25.307 | -0.52% |
Oct 30, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -1.47% |
Oct 29, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.40% |
Oct 25, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | -0.26% |
Highest: 25.956 | Lowest: 25.180 | Difference: 0.776 | Average: 25.552 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review