Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.97% |
Dec 20, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.99% |
Dec 19, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | -0.36% |
Dec 18, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.49% |
Dec 17, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.81% |
Dec 16, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | -0.52% |
Dec 13, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | -0.70% |
Dec 12, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.65% |
Dec 11, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | -0.17% |
Dec 10, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.61% |
Dec 09, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | 0.56% |
Dec 06, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | 0.36% |
Dec 05, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | -0.08% |
Dec 23, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.97% |
Dec 20, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.99% |
Dec 19, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | -0.36% |
Dec 18, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.49% |
Dec 17, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.81% |
Dec 16, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | -0.52% |
Dec 13, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | -0.70% |
Dec 12, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.65% |
Dec 11, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | -0.17% |
Dec 10, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.61% |
Dec 09, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | 0.56% |
Dec 06, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | 0.36% |
Dec 05, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | -0.29% |
Dec 04, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.24% |
Dec 03, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | 0.59% |
Dec 02, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | 1.64% |
Nov 29, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | -0.22% |
Highest: 26.135 | Lowest: 25.069 | Difference: 1.066 | Average: 25.734 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review