
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 10.544 | 10.544 | 10.544 | 10.544 | -0.50% |
Feb 26, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.27% |
Feb 25, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.66% |
Feb 24, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | -0.31% |
Feb 21, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -0.68% |
Feb 20, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -0.02% |
Feb 19, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.12% |
Feb 18, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.25% |
Feb 17, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | -0.07% |
Feb 14, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.37% |
Feb 13, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.45% |
Feb 12, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 1.59% |
Feb 27, 2025 | 10.544 | 10.544 | 10.544 | 10.544 | -0.50% |
Feb 26, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.27% |
Feb 25, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.66% |
Feb 24, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | -0.31% |
Feb 21, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -0.68% |
Feb 20, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -0.02% |
Feb 19, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.12% |
Feb 18, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.25% |
Feb 17, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | -0.07% |
Feb 14, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.37% |
Feb 13, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.45% |
Feb 12, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -0.05% |
Feb 11, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.20% |
Feb 10, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | 0.32% |
Feb 07, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | 0.00% |
Feb 06, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | -0.14% |
Feb 05, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.45% |
Feb 04, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | -0.30% |
Highest: 10.819 | Lowest: 10.544 | Difference: 0.275 | Average: 10.714 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review