
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.20% |
Mar 28, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | -1.92% |
Mar 27, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | -0.56% |
Mar 26, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | -1.00% |
Mar 25, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | 0.25% |
Mar 24, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 1.29% |
Mar 21, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.10% |
Mar 20, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | -0.17% |
Mar 19, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | 1.18% |
Mar 18, 2025 | 17.648 | 17.656 | 17.656 | 17.648 | 0.00% |
Mar 14, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | 1.77% |
Mar 13, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | -0.81% |
Mar 12, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | 0.66% |
Mar 11, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | -1.09% |
Mar 10, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | -2.24% |
Mar 07, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | -0.34% |
Mar 06, 2025 | 18.023 | 18.023 | 18.023 | 18.023 | -1.47% |
Mar 05, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.04% |
Mar 04, 2025 | 18.283 | 18.283 | 18.283 | 18.283 | -1.60% |
Mar 03, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -1.40% |
Highest: 18.580 | Lowest: 17.341 | Difference: 1.239 | Average: 17.831 | Change %: -7.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review