Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.16% |
Nov 19, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.35% |
Nov 18, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.35% |
Nov 15, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.43% |
Nov 14, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.92% |
Nov 13, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.80% |
Nov 12, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.79% |
Nov 11, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 0.72% |
Nov 08, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.40% |
Nov 07, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 0.36% |
Nov 06, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.23% |
Nov 05, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.18% |
Nov 04, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 1.37% |
Nov 20, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.16% |
Nov 19, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.35% |
Nov 18, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.35% |
Nov 15, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.43% |
Nov 14, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.92% |
Nov 13, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.80% |
Nov 12, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.79% |
Nov 11, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 0.72% |
Nov 08, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.40% |
Nov 07, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 0.36% |
Nov 06, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.23% |
Nov 05, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.18% |
Nov 04, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.28% |
Oct 31, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -1.14% |
Oct 30, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.74% |
Oct 29, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.04% |
Oct 25, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.06% |
Highest: 16.024 | Lowest: 15.556 | Difference: 0.468 | Average: 15.745 | Change %: -2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review