Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 1.42% |
May 03, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 0.32% |
May 02, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | -0.60% |
Apr 30, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | -0.44% |
Apr 29, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.32% |
Apr 26, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | -0.23% |
Apr 24, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | 0.36% |
Apr 23, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.90% |
Apr 22, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.38% |
Apr 19, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | -0.05% |
Apr 18, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.05% |
Apr 17, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | -0.28% |
Apr 16, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -2.11% |
May 07, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 1.42% |
May 03, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 0.32% |
May 02, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | -0.60% |
Apr 30, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | -0.44% |
Apr 29, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.32% |
Apr 26, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | -0.23% |
Apr 24, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | 0.36% |
Apr 23, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.90% |
Apr 22, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.38% |
Apr 19, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | -0.05% |
Apr 18, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.05% |
Apr 17, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | -0.28% |
Apr 16, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -1.06% |
Apr 15, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.15% |
Apr 12, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | -0.15% |
Apr 11, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | -0.18% |
Apr 10, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.27% |
Highest: 16.102 | Lowest: 15.719 | Difference: 0.383 | Average: 15.875 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review