![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.43% |
Jun 21, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.81% |
Jun 20, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.29% |
Jun 19, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.31% |
Jun 18, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 1.51% |
Jun 14, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 1.28% |
Jun 13, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.13% |
Jun 12, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.57% |
Jun 11, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.13% |
Jun 10, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 1.57% |
Jun 07, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 1.82% |
Jun 06, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 1.68% |
Jun 05, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 5.36% |
Jun 04, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -5.74% |
May 31, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 0.59% |
May 30, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | -0.41% |
May 29, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.18% |
May 28, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.44% |
May 27, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.59% |
Highest: 14.843 | Lowest: 12.769 | Difference: 2.074 | Average: 14.014 | Change %: 8.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review