Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.26% |
May 14, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.00% |
May 13, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.26% |
May 10, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.09% |
May 08, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.62% |
May 07, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.51% |
May 03, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.42% |
May 02, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.81% |
Apr 30, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.56% |
Apr 29, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.41% |
Apr 26, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.26% |
Apr 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 1.44% |
Apr 23, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.53% |
Apr 22, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.61% |
Apr 19, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | -1.74% |
Apr 18, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | -3.20% |
May 15, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.26% |
May 14, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.00% |
May 13, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.26% |
May 10, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.09% |
May 08, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.62% |
May 07, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.51% |
May 03, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.42% |
May 02, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.81% |
Apr 30, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.56% |
Apr 29, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.41% |
Apr 26, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.26% |
Apr 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 1.44% |
Apr 23, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.53% |
Apr 22, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.61% |
Highest: 8.751 | Lowest: 8.324 | Difference: 0.427 | Average: 8.609 | Change %: 5.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review