Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.94% |
Jan 15, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.74% |
Jan 14, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.18% |
Jan 13, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -0.90% |
Jan 09, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.31% |
Jan 08, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.01% |
Jan 07, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.99% |
Jan 03, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.20% |
Jan 02, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 0.44% |
Dec 31, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.23% |
Dec 30, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.24% |
Dec 24, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.08% |
Dec 23, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.05% |
Dec 20, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -1.08% |
Dec 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.91% |
Dec 18, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.02% |
Dec 17, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.76% |
Jan 16, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.94% |
Jan 15, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.74% |
Jan 14, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.18% |
Jan 13, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -0.90% |
Jan 09, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.31% |
Jan 08, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.01% |
Jan 07, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.99% |
Jan 03, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.20% |
Jan 02, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 0.44% |
Dec 31, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.23% |
Dec 30, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.24% |
Dec 24, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.08% |
Dec 23, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.05% |
Highest: 8.510 | Lowest: 8.280 | Difference: 0.230 | Average: 8.382 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review