
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.50% |
Mar 06, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.33% |
Mar 05, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | 0.22% |
Mar 04, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | -1.55% |
Mar 03, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.81% |
Feb 28, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | -0.21% |
Feb 27, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | -0.07% |
Feb 26, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | 0.66% |
Feb 25, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.02% |
Feb 24, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -0.17% |
Feb 21, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | 0.11% |
Feb 20, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 0.36% |
Mar 07, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.50% |
Mar 06, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.33% |
Mar 05, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | 0.22% |
Mar 04, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | -1.55% |
Mar 03, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.81% |
Feb 28, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | -0.21% |
Feb 27, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | -0.07% |
Feb 26, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | 0.66% |
Feb 25, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.02% |
Feb 24, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -0.17% |
Feb 21, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | 0.11% |
Feb 20, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.41% |
Feb 19, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.59% |
Feb 18, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.36% |
Feb 17, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | 0.37% |
Feb 14, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | 0.18% |
Feb 13, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.98% |
Feb 12, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | 0.13% |
Highest: 9.100 | Lowest: 8.918 | Difference: 0.182 | Average: 9.012 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review