Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -1.21% |
Nov 18, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 0.16% |
Nov 15, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | -0.56% |
Nov 14, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | 1.84% |
Nov 13, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.38% |
Nov 12, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | -2.20% |
Nov 11, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 1.51% |
Nov 08, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | -0.48% |
Nov 07, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 1.25% |
Nov 06, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -1.09% |
Nov 05, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.04% |
Nov 04, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.43% |
Nov 19, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -1.21% |
Nov 18, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 0.16% |
Nov 15, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | -0.56% |
Nov 14, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | 1.84% |
Nov 13, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.38% |
Nov 12, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | -2.20% |
Nov 11, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 1.51% |
Nov 08, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | -0.48% |
Nov 07, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 1.25% |
Nov 06, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -1.09% |
Nov 05, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.04% |
Nov 04, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.34% |
Oct 31, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | -0.74% |
Oct 30, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -1.14% |
Oct 29, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.25% |
Oct 25, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.07% |
Oct 24, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.07% |
Oct 23, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.34% |
Highest: 6.826 | Lowest: 6.651 | Difference: 0.175 | Average: 6.736 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review