Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -1.51% |
May 28, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.40% |
May 27, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.95% |
May 24, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.10% |
May 23, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | -0.04% |
May 22, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.40% |
May 21, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.56% |
May 17, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.07% |
May 16, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.22% |
May 15, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.70% |
May 14, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.94% |
May 13, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.27% |
May 10, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 1.09% |
May 08, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -1.39% |
May 29, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -1.51% |
May 28, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.40% |
May 27, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.95% |
May 24, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.10% |
May 23, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | -0.04% |
May 22, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.40% |
May 21, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.56% |
May 17, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.07% |
May 16, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.22% |
May 15, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.70% |
May 14, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.94% |
May 13, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.27% |
May 10, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 1.09% |
May 08, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -0.12% |
May 07, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 1.71% |
May 03, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.35% |
Highest: 6.830 | Lowest: 6.504 | Difference: 0.326 | Average: 6.744 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review