
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.43% |
Mar 05, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.03% |
Mar 04, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.62% |
Mar 03, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | -1.02% |
Feb 28, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -1.48% |
Feb 27, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | 0.01% |
Feb 26, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 0.78% |
Feb 25, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -1.17% |
Feb 24, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | -0.80% |
Feb 21, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.82% |
Feb 20, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | -0.70% |
Feb 19, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 3.81% |
Mar 06, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.43% |
Mar 05, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.03% |
Mar 04, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.62% |
Mar 03, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | -1.02% |
Feb 28, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -1.48% |
Feb 27, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | 0.01% |
Feb 26, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 0.78% |
Feb 25, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -1.17% |
Feb 24, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | -0.80% |
Feb 21, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.82% |
Feb 20, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | -0.70% |
Feb 19, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.09% |
Feb 18, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.57% |
Feb 17, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.71% |
Feb 14, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -0.03% |
Feb 13, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | -0.10% |
Feb 12, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.02% |
Feb 11, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | -0.25% |
Highest: 9.932 | Lowest: 9.512 | Difference: 0.420 | Average: 9.748 | Change %: -2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review