Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.00% |
Jun 25, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.01% |
Jun 24, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.00% |
Jun 21, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.03% |
Jun 20, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.03% |
Jun 19, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.00% |
Jun 18, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.01% |
Jun 17, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
Jun 14, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.01% |
Jun 13, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.04% |
Jun 12, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.04% |
Jun 11, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.01% |
Jun 10, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.20% |
Jun 26, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.00% |
Jun 25, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.01% |
Jun 24, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.00% |
Jun 21, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.03% |
Jun 20, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.03% |
Jun 19, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.00% |
Jun 18, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.01% |
Jun 17, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
Jun 14, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.01% |
Jun 13, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.04% |
Jun 12, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.04% |
Jun 11, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.01% |
Jun 10, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
Jun 07, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.01% |
Jun 06, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Jun 05, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.03% |
Jun 04, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.04% |
Highest: 6.894 | Lowest: 6.879 | Difference: 0.015 | Average: 6.887 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review