Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.07% |
Nov 20, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.11% |
Nov 19, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.68% |
Nov 18, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.29% |
Nov 15, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.54% |
Nov 14, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.51% |
Nov 13, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.85% |
Nov 12, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.97% |
Nov 11, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.12% |
Nov 08, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.48% |
Nov 07, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.51% |
Nov 06, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.83% |
Nov 05, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.34% |
Nov 21, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.07% |
Nov 20, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.11% |
Nov 19, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.68% |
Nov 18, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.29% |
Nov 15, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.54% |
Nov 14, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.51% |
Nov 13, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.85% |
Nov 12, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.97% |
Nov 11, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.12% |
Nov 08, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.48% |
Nov 07, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.51% |
Nov 06, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.83% |
Nov 05, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.55% |
Nov 04, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.13% |
Oct 31, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.44% |
Oct 30, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.71% |
Oct 29, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.46% |
Highest: 8.562 | Lowest: 8.352 | Difference: 0.210 | Average: 8.442 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review