Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.02% |
Apr 26, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.07% |
Apr 24, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.30% |
Apr 23, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.92% |
Apr 22, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 1.56% |
Apr 19, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.63% |
Apr 18, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.91% |
Apr 17, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.27% |
Apr 16, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -1.47% |
Apr 15, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.15% |
Apr 12, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | -0.46% |
Apr 11, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.70% |
Apr 10, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.11% |
Apr 09, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -0.69% |
Apr 08, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.36% |
Apr 05, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.30% |
Apr 04, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.60% |
Apr 03, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.09% |
Apr 02, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.65% |
Highest: 5.386 | Lowest: 5.161 | Difference: 0.225 | Average: 5.300 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review