Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,875.070 | 2,875.070 | 2,875.070 | 2,875.070 | -0.26% |
May 07, 2024 | 2,882.560 | 2,882.560 | 2,882.560 | 2,882.560 | 0.04% |
May 06, 2024 | 2,881.510 | 2,881.510 | 2,881.510 | 2,881.510 | 0.19% |
May 03, 2024 | 2,875.950 | 2,875.950 | 2,875.950 | 2,875.950 | 0.35% |
May 02, 2024 | 2,865.950 | 2,865.950 | 2,865.950 | 2,865.950 | 0.24% |
Apr 30, 2024 | 2,859.110 | 2,859.110 | 2,859.110 | 2,859.110 | -0.02% |
Apr 29, 2024 | 2,859.780 | 2,859.780 | 2,859.780 | 2,859.780 | -0.10% |
Apr 26, 2024 | 2,862.540 | 2,862.540 | 2,862.540 | 2,862.540 | -0.11% |
Apr 25, 2024 | 2,865.600 | 2,865.600 | 2,865.600 | 2,865.600 | -0.24% |
Apr 24, 2024 | 2,872.580 | 2,872.580 | 2,872.580 | 2,872.580 | 0.13% |
Apr 23, 2024 | 2,868.900 | 2,868.900 | 2,868.900 | 2,868.900 | -0.07% |
Apr 22, 2024 | 2,870.960 | 2,870.960 | 2,870.960 | 2,870.960 | -0.13% |
Apr 19, 2024 | 2,874.670 | 2,874.670 | 2,874.670 | 2,874.670 | -0.25% |
Apr 18, 2024 | 2,881.830 | 2,881.830 | 2,881.830 | 2,881.830 | 0.24% |
May 08, 2024 | 2,875.070 | 2,875.070 | 2,875.070 | 2,875.070 | -0.26% |
May 07, 2024 | 2,882.560 | 2,882.560 | 2,882.560 | 2,882.560 | 0.04% |
May 06, 2024 | 2,881.510 | 2,881.510 | 2,881.510 | 2,881.510 | 0.19% |
May 03, 2024 | 2,875.950 | 2,875.950 | 2,875.950 | 2,875.950 | 0.35% |
May 02, 2024 | 2,865.950 | 2,865.950 | 2,865.950 | 2,865.950 | 0.24% |
Apr 30, 2024 | 2,859.110 | 2,859.110 | 2,859.110 | 2,859.110 | -0.02% |
Apr 29, 2024 | 2,859.780 | 2,859.780 | 2,859.780 | 2,859.780 | -0.10% |
Apr 26, 2024 | 2,862.540 | 2,862.540 | 2,862.540 | 2,862.540 | -0.11% |
Apr 25, 2024 | 2,865.600 | 2,865.600 | 2,865.600 | 2,865.600 | -0.24% |
Apr 24, 2024 | 2,872.580 | 2,872.580 | 2,872.580 | 2,872.580 | 0.13% |
Apr 23, 2024 | 2,868.900 | 2,868.900 | 2,868.900 | 2,868.900 | -0.07% |
Apr 22, 2024 | 2,870.960 | 2,870.960 | 2,870.960 | 2,870.960 | -0.13% |
Apr 19, 2024 | 2,874.670 | 2,874.670 | 2,874.670 | 2,874.670 | -0.25% |
Apr 18, 2024 | 2,881.830 | 2,881.830 | 2,881.830 | 2,881.830 | 0.07% |
Apr 17, 2024 | 2,879.940 | 2,879.940 | 2,879.940 | 2,879.940 | -0.37% |
Apr 16, 2024 | 2,890.770 | 2,890.770 | 2,890.770 | 2,890.770 | -0.41% |
Highest: 2,890.770 | Lowest: 2,859.110 | Difference: 31.660 | Average: 2,872.158 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review