Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 34.691 | 34.691 | 34.691 | 34.691 | -0.01% |
Jun 28, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | -0.10% |
Jun 27, 2024 | 34.728 | 34.728 | 34.728 | 34.728 | 0.39% |
Jun 26, 2024 | 34.592 | 34.592 | 34.592 | 34.592 | 0.24% |
Jun 25, 2024 | 34.509 | 34.509 | 34.509 | 34.509 | 0.40% |
Jun 24, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.14% |
Jun 21, 2024 | 34.321 | 34.321 | 34.321 | 34.321 | -0.10% |
Jun 20, 2024 | 34.355 | 34.355 | 34.355 | 34.355 | 0.22% |
Jun 19, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | -0.27% |
Jun 18, 2024 | 34.375 | 34.375 | 34.375 | 34.375 | 0.24% |
Jun 14, 2024 | 34.293 | 34.293 | 34.293 | 34.293 | 0.45% |
Jun 13, 2024 | 34.141 | 34.141 | 34.141 | 34.141 | 0.41% |
Jun 12, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.27% |
Jun 11, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.08% |
Jun 10, 2024 | 33.882 | 33.882 | 33.882 | 33.882 | 0.39% |
Jun 07, 2024 | 33.752 | 33.752 | 33.752 | 33.752 | 1.66% |
Jun 06, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 1.38% |
Jun 05, 2024 | 32.748 | 32.748 | 32.748 | 32.748 | 3.47% |
Jun 04, 2024 | 31.651 | 31.651 | 31.651 | 31.651 | -5.34% |
Jun 03, 2024 | 33.435 | 33.435 | 33.435 | 33.435 | 2.61% |
Highest: 34.728 | Lowest: 31.651 | Difference: 3.077 | Average: 33.996 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review