![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 169.999 | 169.999 | 169.999 | 169.999 | -0.00% |
Jun 28, 2024 | 170.003 | 170.003 | 170.003 | 170.003 | -0.09% |
Jun 27, 2024 | 170.164 | 170.164 | 170.164 | 170.164 | 0.39% |
Jun 26, 2024 | 169.496 | 169.496 | 169.496 | 169.496 | 0.25% |
Jun 25, 2024 | 169.081 | 169.081 | 169.081 | 169.081 | 0.41% |
Jun 24, 2024 | 168.398 | 168.398 | 168.398 | 168.398 | 0.15% |
Jun 21, 2024 | 168.143 | 168.143 | 168.143 | 168.143 | -0.10% |
Jun 20, 2024 | 168.303 | 168.303 | 168.303 | 168.303 | 0.22% |
Jun 19, 2024 | 167.936 | 167.936 | 167.936 | 167.936 | -0.27% |
Jun 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.25% |
Jun 14, 2024 | 167.967 | 167.967 | 167.967 | 167.967 | 0.45% |
Jun 13, 2024 | 167.218 | 167.218 | 167.218 | 167.218 | 0.42% |
Jun 12, 2024 | 166.524 | 166.524 | 166.524 | 166.524 | 0.27% |
Jun 11, 2024 | 166.077 | 166.077 | 166.077 | 166.077 | 0.09% |
Jun 10, 2024 | 165.935 | 165.935 | 165.935 | 165.935 | 0.39% |
Jun 07, 2024 | 165.285 | 165.285 | 165.285 | 165.285 | 1.67% |
Jun 06, 2024 | 162.575 | 162.575 | 162.575 | 162.575 | 1.38% |
Jun 05, 2024 | 160.357 | 160.357 | 160.357 | 160.357 | 3.47% |
Jun 04, 2024 | 154.979 | 154.979 | 154.979 | 154.979 | -5.33% |
Jun 03, 2024 | 163.713 | 163.713 | 163.713 | 163.713 | 2.62% |
May 31, 2024 | 159.527 | 159.527 | 159.527 | 159.527 | 0.04% |
May 30, 2024 | 159.457 | 159.457 | 159.457 | 159.457 | -0.82% |
Highest: 170.164 | Lowest: 154.979 | Difference: 15.185 | Average: 165.888 | Change %: 5.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review