![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 91.113 | 91.113 | 91.113 | 91.113 | -0.46% |
Jun 20, 2024 | 91.532 | 91.532 | 91.532 | 91.532 | 0.21% |
Jun 19, 2024 | 91.341 | 91.341 | 91.341 | 91.341 | -0.40% |
Jun 18, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 1.24% |
Jun 14, 2024 | 90.587 | 90.587 | 90.587 | 90.587 | 1.19% |
Jun 13, 2024 | 89.518 | 89.518 | 89.518 | 89.518 | 1.00% |
Jun 12, 2024 | 88.629 | 88.629 | 88.629 | 88.629 | 0.61% |
Jun 11, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.17% |
Jun 10, 2024 | 87.941 | 87.941 | 87.941 | 87.941 | 0.51% |
Jun 07, 2024 | 87.499 | 87.499 | 87.499 | 87.499 | 1.85% |
Jun 06, 2024 | 85.906 | 85.906 | 85.906 | 85.906 | 1.16% |
Jun 05, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | 3.82% |
Jun 04, 2024 | 81.792 | 81.792 | 81.792 | 81.792 | -4.91% |
Jun 03, 2024 | 86.011 | 86.011 | 86.011 | 86.011 | 2.62% |
May 31, 2024 | 83.818 | 83.818 | 83.818 | 83.818 | 1.04% |
May 30, 2024 | 82.952 | 82.952 | 82.952 | 82.952 | -0.58% |
May 29, 2024 | 83.439 | 83.439 | 83.439 | 83.439 | -0.97% |
May 28, 2024 | 84.259 | 84.259 | 84.259 | 84.259 | -1.04% |
May 27, 2024 | 85.144 | 85.144 | 85.144 | 85.144 | -0.03% |
May 24, 2024 | 85.167 | 85.167 | 85.167 | 85.167 | -0.07% |
May 23, 2024 | 85.227 | 85.227 | 85.227 | 85.227 | 0.75% |
Highest: 91.710 | Lowest: 81.792 | Difference: 9.918 | Average: 86.981 | Change %: 7.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review