Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.00% |
Dec 23, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.08% |
Dec 20, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.04% |
Dec 19, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.08% |
Dec 18, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.03% |
Dec 17, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | -0.01% |
Dec 16, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.05% |
Dec 13, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.02% |
Dec 12, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.02% |
Dec 11, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.03% |
Dec 10, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.03% |
Dec 09, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.09% |
Dec 06, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.09% |
Dec 05, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.03% |
Dec 04, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.09% |
Dec 03, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.03% |
Dec 02, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.14% |
Nov 30, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.02% |
Nov 29, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.14% |
Nov 28, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.02% |
Nov 27, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.03% |
Nov 26, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.01% |
Nov 25, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.10% |
Highest: 10.780 | Lowest: 10.719 | Difference: 0.061 | Average: 10.760 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review