Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | -0.03% |
Nov 13, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.01% |
Nov 12, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.00% |
Nov 11, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.05% |
Nov 08, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.04% |
Nov 07, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.03% |
Nov 06, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.01% |
Nov 05, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.03% |
Nov 04, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.06% |
Oct 31, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.01% |
Oct 30, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.04% |
Oct 29, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.07% |
Oct 28, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.00% |
Oct 25, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.01% |
Oct 24, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 0.03% |
Oct 23, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.05% |
Oct 22, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.01% |
Oct 21, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.01% |
Oct 18, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.02% |
Oct 17, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.02% |
Oct 16, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.01% |
Oct 15, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.02% |
Oct 14, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.07% |
Highest: 11.537 | Lowest: 11.492 | Difference: 0.045 | Average: 11.511 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review