
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.83% |
Mar 12, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.36% |
Mar 11, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.36% |
Mar 10, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -1.39% |
Mar 06, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -1.09% |
Mar 05, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 1.14% |
Mar 04, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -0.57% |
Mar 03, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -0.77% |
Feb 28, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.67% |
Feb 27, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -1.08% |
Feb 26, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.18% |
Feb 25, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 3.86% |
Mar 13, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.83% |
Mar 12, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.36% |
Mar 11, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.36% |
Mar 10, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -1.39% |
Mar 06, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -1.09% |
Mar 05, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 1.14% |
Mar 04, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -0.57% |
Mar 03, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -0.77% |
Feb 28, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.67% |
Feb 27, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -1.08% |
Feb 26, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.18% |
Feb 25, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.07% |
Feb 24, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -0.35% |
Feb 21, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.90% |
Feb 20, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | -0.07% |
Feb 19, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | -0.14% |
Feb 18, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.24% |
Feb 14, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.10% |
Highest: 28.950 | Lowest: 27.490 | Difference: 1.460 | Average: 28.250 | Change %: -4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review