
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -5.25% |
Apr 03, 2025 | 13.530 | 13.530 | 14.290 | 13.530 | -5.32% |
Apr 02, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.70% |
Apr 01, 2025 | 14.190 | 14.190 | 14.190 | 14.120 | 0.50% |
Mar 31, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.14% |
Mar 28, 2025 | 14.140 | 14.140 | 14.450 | 14.140 | -2.15% |
Mar 27, 2025 | 14.450 | 14.450 | 14.960 | 14.450 | -2.10% |
Mar 26, 2025 | 14.760 | 14.760 | 14.960 | 14.760 | -1.34% |
Mar 25, 2025 | 14.960 | 14.960 | 14.960 | 14.910 | 0.34% |
Mar 24, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 1.98% |
Mar 21, 2025 | 14.620 | 14.620 | 14.750 | 14.620 | -0.27% |
Mar 20, 2025 | 14.660 | 14.660 | 14.750 | 14.660 | -0.61% |
Mar 19, 2025 | 14.750 | 14.750 | 14.750 | 14.610 | 0.96% |
Mar 18, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.75% |
Mar 17, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 1.24% |
Mar 14, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 2.39% |
Mar 13, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -2.34% |
Mar 12, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
Mar 11, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.35% |
Mar 10, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -3.48% |
Mar 06, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -2.54% |
Highest: 14.960 | Lowest: 12.820 | Difference: 2.140 | Average: 14.413 | Change %: -16.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review