Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.18% |
Nov 21, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 1.31% |
Nov 20, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 1.20% |
Nov 19, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.06% |
Nov 18, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.18% |
Nov 15, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -2.12% |
Nov 14, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.68% |
Nov 13, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.57% |
Nov 12, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.80% |
Nov 11, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.86% |
Nov 08, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.06% |
Nov 07, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 2.05% |
Nov 06, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 2.22% |
Nov 05, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.97% |
Nov 04, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Nov 01, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 1.04% |
Oct 31, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -2.21% |
Oct 30, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.65% |
Oct 29, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.96% |
Oct 28, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.18% |
Oct 25, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
Oct 24, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 1.09% |
Oct 23, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -1.02% |
Highest: 17.550 | Lowest: 16.340 | Difference: 1.210 | Average: 16.876 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review