Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 2.05% |
Nov 06, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 2.22% |
Nov 05, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.97% |
Nov 04, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Nov 01, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 1.04% |
Oct 31, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -2.21% |
Oct 30, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.65% |
Oct 29, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.96% |
Oct 28, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.18% |
Oct 25, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
Oct 24, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 1.09% |
Oct 23, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -1.02% |
Oct 22, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.54% |
Oct 21, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.77% |
Oct 18, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.29% |
Oct 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.53% |
Oct 16, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 1.07% |
Oct 15, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -1.63% |
Oct 14, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.76% |
Oct 11, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.95% |
Oct 10, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.18% |
Oct 09, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.84% |
Oct 08, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 1.03% |
Highest: 17.390 | Lowest: 16.340 | Difference: 1.050 | Average: 16.798 | Change %: 4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review