Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.18% |
Jan 23, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.65% |
Jan 22, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.08% |
Jan 21, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.78% |
Jan 17, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.43% |
Jan 16, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.31% |
Jan 15, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.50% |
Jan 14, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.44% |
Jan 13, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.38% |
Jan 10, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.93% |
Jan 08, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Jan 07, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.86% |
Jan 06, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -3.73% |
Jan 24, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.18% |
Jan 23, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.65% |
Jan 22, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.08% |
Jan 21, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.78% |
Jan 17, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.43% |
Jan 16, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.31% |
Jan 15, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.50% |
Jan 14, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.44% |
Jan 13, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.38% |
Jan 10, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.93% |
Jan 08, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Jan 07, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.86% |
Jan 06, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 1.12% |
Jan 03, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 1.45% |
Jan 02, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.00% |
Dec 31, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.44% |
Dec 30, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -1.00% |
Highest: 16.910 | Lowest: 15.840 | Difference: 1.070 | Average: 16.276 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review