
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -1.56% |
Mar 31, 2025 | 207.500 | 207.500 | 207.500 | 207.500 | 0.01% |
Mar 28, 2025 | 207.470 | 207.470 | 207.470 | 207.470 | -1.21% |
Mar 27, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.39% |
Mar 26, 2025 | 209.210 | 209.210 | 209.210 | 209.210 | -0.84% |
Mar 25, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.42% |
Mar 24, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | 0.87% |
Mar 21, 2025 | 208.290 | 208.290 | 208.290 | 208.290 | 0.57% |
Mar 20, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | 1.54% |
Mar 19, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | -0.25% |
Mar 18, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | 1.37% |
Mar 17, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 0.07% |
Mar 13, 2025 | 201.580 | 201.580 | 201.580 | 201.580 | -0.68% |
Mar 12, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | -2.36% |
Mar 11, 2025 | 207.880 | 207.880 | 207.880 | 207.880 | -0.31% |
Mar 10, 2025 | 208.530 | 208.530 | 208.530 | 208.530 | -0.71% |
Mar 07, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | -0.75% |
Mar 06, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | 0.42% |
Mar 05, 2025 | 210.720 | 210.720 | 210.720 | 210.720 | 1.99% |
Mar 04, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | -0.63% |
Mar 03, 2025 | 207.910 | 207.910 | 207.910 | 207.910 | 0.52% |
Highest: 211.600 | Lowest: 201.580 | Difference: 10.020 | Average: 207.283 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review