Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.17% |
Dec 20, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -2.23% |
Dec 19, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | -1.12% |
Dec 18, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | -0.35% |
Dec 17, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | -0.67% |
Dec 16, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | -0.20% |
Dec 13, 2024 | 249.990 | 249.990 | 249.990 | 249.990 | 0.92% |
Dec 12, 2024 | 247.700 | 247.700 | 247.700 | 247.700 | 0.34% |
Dec 11, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | 0.43% |
Dec 10, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | 0.47% |
Dec 09, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | 0.34% |
Dec 06, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.05% |
Dec 05, 2024 | 243.950 | 243.950 | 243.950 | 243.950 | 1.78% |
Dec 04, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 0.21% |
Dec 03, 2024 | 239.180 | 239.180 | 239.180 | 239.180 | 0.20% |
Dec 02, 2024 | 238.700 | 238.700 | 238.700 | 238.700 | 0.99% |
Nov 29, 2024 | 236.370 | 236.370 | 236.370 | 236.370 | 0.75% |
Nov 28, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | -1.70% |
Nov 27, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | 0.29% |
Nov 26, 2024 | 237.990 | 237.990 | 237.990 | 237.990 | 1.16% |
Nov 25, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | 0.74% |
Highest: 249.990 | Lowest: 234.620 | Difference: 15.370 | Average: 242.323 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review