Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 101.734 | 101.734 | 101.734 | 101.734 | 0.01% |
Jun 26, 2024 | 101.721 | 101.721 | 101.721 | 101.721 | 0.00% |
Jun 25, 2024 | 101.718 | 101.718 | 101.718 | 101.718 | -0.01% |
Jun 24, 2024 | 101.724 | 101.724 | 101.724 | 101.724 | -0.00% |
Jun 21, 2024 | 101.728 | 101.728 | 101.728 | 101.728 | 0.00% |
Jun 20, 2024 | 101.729 | 101.729 | 101.729 | 101.729 | 0.00% |
Jun 19, 2024 | 101.726 | 101.726 | 101.726 | 101.726 | 0.03% |
Jun 18, 2024 | 101.699 | 101.699 | 101.699 | 101.699 | 0.08% |
Jun 17, 2024 | 101.621 | 101.621 | 101.621 | 101.621 | 0.00% |
Jun 14, 2024 | 101.621 | 101.621 | 101.621 | 101.621 | 0.02% |
Jun 13, 2024 | 101.601 | 101.601 | 101.601 | 101.601 | 0.02% |
Jun 12, 2024 | 101.577 | 101.577 | 101.577 | 101.577 | -0.00% |
Jun 11, 2024 | 101.578 | 101.578 | 101.578 | 101.578 | 0.01% |
Jun 10, 2024 | 101.564 | 101.564 | 101.564 | 101.564 | -0.02% |
Jun 07, 2024 | 101.581 | 101.581 | 101.581 | 101.581 | 0.01% |
Jun 06, 2024 | 101.575 | 101.575 | 101.575 | 101.575 | 0.02% |
Jun 05, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.03% |
Jun 04, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.09% |
Jun 03, 2024 | 101.609 | 101.609 | 101.609 | 101.609 | 0.04% |
May 31, 2024 | 101.572 | 101.572 | 101.572 | 101.572 | 0.00% |
May 30, 2024 | 101.567 | 101.567 | 101.567 | 101.567 | -0.04% |
May 29, 2024 | 101.607 | 101.607 | 101.607 | 101.607 | -0.01% |
May 28, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.01% |
Highest: 101.734 | Lowest: 101.520 | Difference: 0.214 | Average: 101.632 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review