Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.05% |
May 30, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | -0.17% |
May 29, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.17% |
May 28, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.01% |
May 27, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.03% |
May 24, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.17% |
May 23, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.00% |
May 22, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.14% |
May 21, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.18% |
May 20, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.00% |
May 17, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.10% |
May 16, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | 0.27% |
May 15, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.02% |
May 14, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | 0.15% |
May 13, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.13% |
May 10, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | 0.25% |
May 09, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | -0.34% |
May 08, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | 0.00% |
May 07, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.14% |
May 06, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.14% |
May 03, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.17% |
May 02, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | -1.03% |
Highest: 16.297 | Lowest: 16.068 | Difference: 0.229 | Average: 16.197 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review