Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 34.743 | 34.743 | 34.743 | 34.743 | -0.07% |
Sep 26, 2024 | 34.768 | 34.768 | 34.768 | 34.768 | 0.09% |
Sep 25, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | 0.08% |
Sep 24, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.01% |
Sep 23, 2024 | 34.706 | 34.706 | 34.706 | 34.706 | 0.04% |
Sep 20, 2024 | 34.692 | 34.692 | 34.692 | 34.692 | 0.00% |
Sep 19, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.10% |
Sep 18, 2024 | 34.656 | 34.656 | 34.656 | 34.656 | 0.00% |
Sep 17, 2024 | 34.656 | 34.656 | 34.656 | 34.656 | -0.04% |
Sep 16, 2024 | 34.668 | 34.668 | 34.668 | 34.668 | 0.15% |
Sep 13, 2024 | 34.616 | 34.616 | 34.616 | 34.616 | 0.09% |
Sep 12, 2024 | 34.587 | 34.587 | 34.587 | 34.587 | 0.08% |
Sep 11, 2024 | 34.561 | 34.561 | 34.561 | 34.561 | 0.11% |
Sep 10, 2024 | 34.524 | 34.524 | 34.524 | 34.524 | 0.03% |
Sep 09, 2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.05% |
Sep 06, 2024 | 34.498 | 34.498 | 34.498 | 34.498 | 0.02% |
Sep 05, 2024 | 34.492 | 34.492 | 34.492 | 34.492 | 0.02% |
Sep 04, 2024 | 34.484 | 34.484 | 34.484 | 34.484 | 0.06% |
Sep 03, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | 0.04% |
Sep 02, 2024 | 34.452 | 34.452 | 34.452 | 34.452 | 0.01% |
Aug 30, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.01% |
Aug 29, 2024 | 34.446 | 34.446 | 34.446 | 34.446 | 0.00% |
Aug 28, 2024 | 34.445 | 34.445 | 34.445 | 34.445 | 0.02% |
Highest: 34.768 | Lowest: 34.445 | Difference: 0.323 | Average: 34.590 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review