
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 268.836 | 268.836 | 268.836 | 268.836 | -0.52% |
Feb 20, 2025 | 270.239 | 270.239 | 270.239 | 270.239 | 0.07% |
Feb 19, 2025 | 270.053 | 270.053 | 270.053 | 270.053 | 0.47% |
Feb 18, 2025 | 268.788 | 268.788 | 268.788 | 268.788 | -0.23% |
Feb 17, 2025 | 269.409 | 269.409 | 269.409 | 269.409 | 0.08% |
Feb 14, 2025 | 269.188 | 269.188 | 269.188 | 269.188 | -0.84% |
Feb 13, 2025 | 271.473 | 271.473 | 271.473 | 271.473 | 0.12% |
Feb 12, 2025 | 271.141 | 271.141 | 271.141 | 271.141 | 0.08% |
Feb 11, 2025 | 270.933 | 270.933 | 270.933 | 270.933 | -1.73% |
Feb 10, 2025 | 275.694 | 275.694 | 275.694 | 275.694 | -0.96% |
Feb 07, 2025 | 278.368 | 278.368 | 278.368 | 278.368 | 0.04% |
Feb 06, 2025 | 278.253 | 278.253 | 278.253 | 278.253 | -0.51% |
Feb 05, 2025 | 279.689 | 279.689 | 279.689 | 279.689 | -0.14% |
Feb 04, 2025 | 280.082 | 280.082 | 280.082 | 280.082 | 1.44% |
Feb 03, 2025 | 276.094 | 276.094 | 276.094 | 276.094 | -0.36% |
Feb 01, 2025 | 277.099 | 277.099 | 277.099 | 277.099 | 0.36% |
Jan 31, 2025 | 276.107 | 276.107 | 276.107 | 276.107 | 1.00% |
Jan 30, 2025 | 273.379 | 273.379 | 273.379 | 273.379 | 0.12% |
Jan 29, 2025 | 273.049 | 273.049 | 273.049 | 273.049 | 1.01% |
Jan 28, 2025 | 270.323 | 270.323 | 270.323 | 270.323 | 0.46% |
Jan 27, 2025 | 269.075 | 269.075 | 269.075 | 269.075 | -1.42% |
Jan 24, 2025 | 272.962 | 272.962 | 272.962 | 272.962 | -0.76% |
Jan 23, 2025 | 275.058 | 275.058 | 275.058 | 275.058 | 0.49% |
Jan 22, 2025 | 273.717 | 273.717 | 273.717 | 273.717 | 0.18% |
Highest: 280.082 | Lowest: 268.788 | Difference: 11.294 | Average: 273.292 | Change %: -1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review